SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.8
(1.46%)
TWD 20.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 16.98 | 17.27 | 16.93 | 17.27 | 22.27 Million |
| 05 Oct, 2023 | 16.78 | 17.02 | 16.78 | 16.93 | 14.69 Million |
| 04 Oct, 2023 | 16.83 | 16.88 | 16.68 | 16.73 | 20.29 Million |
| 03 Oct, 2023 | 16.88 | 16.93 | 16.83 | 16.88 | 8.75 Million |
| 02 Oct, 2023 | 17.02 | 17.02 | 16.93 | 16.93 | 9.18 Million |
| 01 Oct, 2023 | 17.02 | 17.02 | 16.93 | 16.93 | 9.18 Million |
| 28 Sep, 2023 | 16.98 | 17.02 | 16.88 | 16.98 | 7.87 Million |
| 27 Sep, 2023 | 16.88 | 17.02 | 16.83 | 16.98 | 8.25 Million |
| 26 Sep, 2023 | 16.98 | 17.02 | 16.88 | 16.93 | 9.53 Million |
| 25 Sep, 2023 | 16.93 | 17.02 | 16.93 | 17.02 | 4.06 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI