SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.75
(1.22%)
TWD 20.75
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19.51 | 19.66 | 19.46 | 19.56 | 10.26 Million |
| 05 Mar, 2024 | 19.41 | 19.61 | 19.41 | 19.51 | 13.19 Million |
| 04 Mar, 2024 | 19.37 | 19.51 | 19.37 | 19.51 | 10.53 Million |
| 03 Mar, 2024 | 19.37 | 19.51 | 19.37 | 19.51 | 10.53 Million |
| 01 Mar, 2024 | 19.56 | 19.56 | 19.41 | 19.46 | 8 Million |
| 29 Feb, 2024 | 19.41 | 19.61 | 19.32 | 19.61 | 25.88 Million |
| 28 Feb, 2024 | 19.41 | 19.61 | 19.32 | 19.61 | 25.88 Million |
| 27 Feb, 2024 | 19.27 | 19.51 | 19.27 | 19.37 | 16.09 Million |
| 26 Feb, 2024 | 19.37 | 19.41 | 19.22 | 19.32 | 11.38 Million |
| 25 Feb, 2024 | 19.37 | 19.41 | 19.22 | 19.32 | 11.38 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI