SinoPac Financial Holdings Company Limited (2890.TW)

TWD 20.75

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.88 20.93 20.29 20.44 20.77 Million
17 Mar, 2024 20.88 20.93 20.29 20.44 20.77 Million
15 Mar, 2024 20.49 20.83 20.39 20.83 37.73 Million
14 Mar, 2024 20.24 20.54 20.2 20.54 24.36 Million
13 Mar, 2024 19.71 20.2 19.71 20.2 18.99 Million
12 Mar, 2024 19.8 19.85 19.61 19.8 10.4 Million
11 Mar, 2024 19.8 20.0 19.71 19.76 12.93 Million
10 Mar, 2024 19.8 20.0 19.71 19.76 12.93 Million
08 Mar, 2024 19.56 19.8 19.56 19.8 16.86 Million
07 Mar, 2024 19.46 19.61 19.46 19.61 13.23 Million