SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.75
(1.22%)
TWD 20.75
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.8 | 26.1 | 25.76 | 25.95 | 13.03 Million |
| 03 Jul, 2024 | 25.46 | 25.76 | 25.32 | 25.76 | 13.23 Million |
| 02 Jul, 2024 | 24.93 | 25.51 | 24.88 | 25.46 | 18.25 Million |
| 01 Jul, 2024 | 24.78 | 25.41 | 24.73 | 25.12 | 12.43 Million |
| 30 Jun, 2024 | 24.78 | 25.41 | 24.73 | 25.12 | 12.43 Million |
| 28 Jun, 2024 | 24.83 | 25.12 | 24.73 | 24.78 | 13.02 Million |
| 27 Jun, 2024 | 24.49 | 24.73 | 24.39 | 24.63 | 22.28 Million |
| 26 Jun, 2024 | 25.32 | 25.32 | 24.63 | 24.83 | 19.53 Million |
| 25 Jun, 2024 | 24.93 | 25.27 | 24.78 | 25.27 | 23.23 Million |
| 24 Jun, 2024 | 24.88 | 24.88 | 24.49 | 24.78 | 19.23 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI