SinoPac Financial Holdings Company Limited (2890.TW)
TWD 21.15
(1.68%)
TWD 21.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 25.8 | 26.0 | 25.32 | 25.51 | 25.87 Million |
| 28 Jul, 2024 | 25.8 | 26.0 | 25.32 | 25.51 | 25.87 Million |
| 26 Jul, 2024 | 25.37 | 25.8 | 25.17 | 25.41 | 34.29 Million |
| 25 Jul, 2024 | 25.37 | 25.8 | 25.17 | 25.41 | 34.29 Million |
| 24 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 23.59 Million |
| 23 Jul, 2024 | 25.8 | 26.0 | 25.46 | 26.0 | 26.6 Million |
| 22 Jul, 2024 | 26.0 | 26.0 | 25.22 | 25.66 | 24.94 Million |
| 21 Jul, 2024 | 26.0 | 26.0 | 25.22 | 25.66 | 24.94 Million |
| 19 Jul, 2024 | 26.05 | 26.1 | 25.41 | 25.95 | 27.49 Million |
| 18 Jul, 2024 | 26.15 | 26.34 | 25.61 | 26.24 | 24.57 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI