E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(-0.36%)
TWD 27.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28.85 | 29.0 | 28.5 | 28.95 | 26.68 Million |
| 10 Mar, 2025 | 28.8 | 29.05 | 28.5 | 28.95 | 29.9 Million |
| 07 Mar, 2025 | 29.1 | 29.1 | 28.75 | 28.75 | 20.78 Million |
| 06 Mar, 2025 | 29.0 | 29.2 | 29.0 | 29.05 | 13.13 Million |
| 05 Mar, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 16.85 Million |
| 04 Mar, 2025 | 29.0 | 29.4 | 28.95 | 29.25 | 24.47 Million |
| 03 Mar, 2025 | 29.0 | 29.45 | 28.75 | 29.45 | 34.65 Million |
| 27 Feb, 2025 | 29.95 | 29.95 | 29.15 | 29.15 | 42 Million |
| 26 Feb, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 29.43 Million |
| 25 Feb, 2025 | 29.25 | 29.55 | 29.25 | 29.55 | 12.01 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA