E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(-0.36%)
TWD 27.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.25 | 31.3 | 31.15 | 31.3 | 3.97 Million |
| 12 Jun, 2025 | 31.1 | 31.3 | 31.1 | 31.3 | 1.7 Million |
| 11 Jun, 2025 | 31.25 | 31.3 | 31.05 | 31.2 | 2.45 Million |
| 10 Jun, 2025 | 31.1 | 31.25 | 31.1 | 31.15 | 2.34 Million |
| 09 Jun, 2025 | 30.9 | 31.05 | 30.85 | 30.9 | 3.37 Million |
| 06 Jun, 2025 | 30.55 | 30.9 | 30.4 | 30.9 | 20.09 Million |
| 05 Jun, 2025 | 30.5 | 30.6 | 30.35 | 30.5 | 18.69 Million |
| 04 Jun, 2025 | 30.45 | 30.5 | 30.2 | 30.5 | 31.41 Million |
| 03 Jun, 2025 | 30.3 | 30.45 | 29.95 | 30.45 | 73.87 Million |
| 02 Jun, 2025 | 29.6 | 30.3 | 29.6 | 30.3 | 46.75 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA