E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(-0.36%)
TWD 27.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.45 | 30.5 | 30.2 | 30.5 | 31.41 Million |
| 03 Jun, 2025 | 30.3 | 30.45 | 29.95 | 30.45 | 73.87 Million |
| 02 Jun, 2025 | 29.6 | 30.3 | 29.6 | 30.3 | 46.75 Million |
| 29 May, 2025 | 30.3 | 30.35 | 29.6 | 29.8 | 77.99 Million |
| 28 May, 2025 | 30.15 | 30.25 | 30.0 | 30.25 | 30.58 Million |
| 27 May, 2025 | 30.05 | 30.3 | 30.05 | 30.15 | 27.42 Million |
| 26 May, 2025 | 29.9 | 30.25 | 29.85 | 30.25 | 26.33 Million |
| 23 May, 2025 | 30.05 | 30.1 | 29.85 | 30.05 | 23.61 Million |
| 22 May, 2025 | 29.95 | 30.15 | 29.9 | 30.05 | 19.44 Million |
| 21 May, 2025 | 30.1 | 30.15 | 29.95 | 30.15 | 19.7 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA