E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(-0.36%)
TWD 27.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.5 | 27.2 | 26.2 | 26.75 | 80.7 Million |
| 07 Apr, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 21.1 Million |
| 02 Apr, 2025 | 29.0 | 29.3 | 28.9 | 29.3 | 12.71 Million |
| 01 Apr, 2025 | 28.8 | 29.25 | 28.8 | 29.05 | 21.48 Million |
| 31 Mar, 2025 | 29.0 | 29.1 | 28.75 | 28.75 | 45.15 Million |
| 28 Mar, 2025 | 29.7 | 29.8 | 29.35 | 29.65 | 22.5 Million |
| 27 Mar, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 18.61 Million |
| 26 Mar, 2025 | 29.65 | 30.0 | 29.65 | 30.0 | 17.48 Million |
| 25 Mar, 2025 | 29.95 | 30.15 | 29.65 | 29.65 | 32.33 Million |
| 24 Mar, 2025 | 29.8 | 30.0 | 29.7 | 29.95 | 17.59 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA