TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 12.4 | 12.45 | 12.35 | 12.35 | 16.83 Million |
23 Feb, 2024 | 12.4 | 12.45 | 12.35 | 12.4 | 20.61 Million |
22 Feb, 2024 | 12.4 | 12.45 | 12.35 | 12.4 | 21.11 Million |
21 Feb, 2024 | 12.45 | 12.45 | 12.35 | 12.35 | 18.26 Million |
20 Feb, 2024 | 12.45 | 12.45 | 12.35 | 12.45 | 17.04 Million |
19 Feb, 2024 | 12.4 | 12.5 | 12.4 | 12.45 | 29.66 Million |
16 Feb, 2024 | 12.2 | 12.4 | 12.2 | 12.35 | 38.51 Million |
15 Feb, 2024 | 12.25 | 12.3 | 12.15 | 12.15 | 38.66 Million |
05 Feb, 2024 | 12.15 | 12.15 | 12.0 | 12.1 | 22.3 Million |
02 Feb, 2024 | 12.25 | 12.3 | 12.15 | 12.2 | 11.45 Million |
ABCL
SBRY
8119
3138
088790
MCO