TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 14.4 | 14.6 | 14.4 | 14.55 | 78.93 Million |
26 Mar, 2024 | 14.3 | 14.5 | 14.2 | 14.3 | 61.28 Million |
25 Mar, 2024 | 14.05 | 14.3 | 14.0 | 14.25 | 46.97 Million |
22 Mar, 2024 | 14.15 | 14.3 | 13.95 | 14.05 | 44.42 Million |
21 Mar, 2024 | 14.05 | 14.2 | 13.95 | 14.15 | 52.51 Million |
20 Mar, 2024 | 14.1 | 14.15 | 13.8 | 13.85 | 74.43 Million |
19 Mar, 2024 | 14.05 | 14.15 | 14.0 | 14.1 | 40.78 Million |
18 Mar, 2024 | 14.25 | 14.4 | 14.0 | 14.2 | 65.52 Million |
15 Mar, 2024 | 14.15 | 14.2 | 13.9 | 14.15 | 130.65 Million |
14 Mar, 2024 | 14.05 | 14.6 | 14.0 | 14.25 | 184.9 Million |
ABCL
SBRY
8119
3138
088790
MCO