TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 12.1 | 12.3 | 12.05 | 12.25 | 25.19 Million |
31 Jan, 2024 | 12.1 | 12.15 | 12.05 | 12.05 | 20.7 Million |
30 Jan, 2024 | 12.3 | 12.3 | 12.1 | 12.1 | 23.11 Million |
29 Jan, 2024 | 12.2 | 12.3 | 12.15 | 12.25 | 18.55 Million |
26 Jan, 2024 | 12.1 | 12.3 | 12.05 | 12.15 | 29.22 Million |
25 Jan, 2024 | 12.1 | 12.15 | 12.05 | 12.1 | 12.13 Million |
24 Jan, 2024 | 12.05 | 12.15 | 12.05 | 12.1 | 13.9 Million |
23 Jan, 2024 | 11.95 | 12.1 | 11.95 | 12.05 | 16.99 Million |
22 Jan, 2024 | 11.95 | 12.0 | 11.9 | 11.9 | 20.64 Million |
19 Jan, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 26.66 Million |
ABCL
SBRY
8119
3138
088790
MCO