China Development Financial Holding Corporation (2883.TW)
TWD 17.5
(-2.51%)
TWD 17.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.35 | 16.9 | 16.3 | 16.65 | 111.28 Million |
| 09 Jul, 2024 | 16.3 | 16.45 | 15.95 | 16.2 | 63.45 Million |
| 08 Jul, 2024 | 16.05 | 16.25 | 15.9 | 16.1 | 48.72 Million |
| 05 Jul, 2024 | 16.05 | 16.3 | 15.9 | 16.0 | 49.21 Million |
| 04 Jul, 2024 | 16.35 | 16.5 | 16.0 | 16.0 | 123.81 Million |
| 03 Jul, 2024 | 15.0 | 16.35 | 14.95 | 16.3 | 252.61 Million |
| 02 Jul, 2024 | 14.85 | 15.0 | 14.75 | 14.9 | 38.29 Million |
| 01 Jul, 2024 | 14.8 | 14.95 | 14.75 | 14.9 | 58.29 Million |
| 28 Jun, 2024 | 15.1 | 15.3 | 15.05 | 15.1 | 83.57 Million |
| 27 Jun, 2024 | 15.05 | 15.15 | 15.0 | 15.05 | 56.95 Million |
ABCL
SBRY
8119
3138
088790
MCO