TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 17.35 | 17.6 | 17.3 | 17.45 | 68.69 Million |
22 Nov, 2024 | 17.3 | 17.4 | 17.2 | 17.2 | 18.78 Million |
21 Nov, 2024 | 17.2 | 17.3 | 17.15 | 17.2 | 23.08 Million |
20 Nov, 2024 | 17.1 | 17.3 | 17.1 | 17.25 | 28.46 Million |
19 Nov, 2024 | 17.15 | 17.15 | 16.95 | 17.15 | 35.44 Million |
18 Nov, 2024 | 17.0 | 17.2 | 17.0 | 17.15 | 28.61 Million |
15 Nov, 2024 | 16.95 | 17.35 | 16.9 | 17.05 | 33.34 Million |
14 Nov, 2024 | 16.9 | 17.0 | 16.75 | 16.85 | 39.49 Million |
13 Nov, 2024 | 17.05 | 17.2 | 16.9 | 16.9 | 53.45 Million |
12 Nov, 2024 | 17.4 | 17.5 | 17.1 | 17.15 | 60.63 Million |
ABCL
SBRY
8119
3138
088790
MCO