China Development Financial Holding Corporation (2883.TW)
TWD 17.5
(-2.51%)
TWD 17.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.5 | 15.5 | 14.4 | 14.5 | 138.35 Million |
| 02 Aug, 2024 | 15.8 | 15.95 | 15.7 | 15.9 | 56.13 Million |
| 01 Aug, 2024 | 16.2 | 16.2 | 16.0 | 16.1 | 37.12 Million |
| 31 Jul, 2024 | 15.95 | 16.15 | 15.9 | 16.1 | 45.43 Million |
| 30 Jul, 2024 | 15.85 | 16.0 | 15.65 | 16.0 | 53.48 Million |
| 29 Jul, 2024 | 15.9 | 16.2 | 15.8 | 15.85 | 63.05 Million |
| 26 Jul, 2024 | 15.4 | 15.8 | 15.3 | 15.8 | 63.86 Million |
| 25 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 23 Jul, 2024 | 15.6 | 15.9 | 15.6 | 15.8 | 44.92 Million |
| 22 Jul, 2024 | 15.85 | 15.85 | 15.3 | 15.45 | 83.54 Million |
ABCL
SBRY
8119
3138
088790
MCO