TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 17.0 | 17.1 | 16.9 | 16.9 | 20.71 Million |
17 Jan, 2025 | 17.05 | 17.1 | 16.9 | 17.05 | 22.41 Million |
16 Jan, 2025 | 17.2 | 17.2 | 16.95 | 16.95 | 23.83 Million |
15 Jan, 2025 | 17.1 | 17.15 | 16.9 | 17.0 | 24.77 Million |
14 Jan, 2025 | 16.6 | 17.05 | 16.6 | 17.05 | 41.72 Million |
13 Jan, 2025 | 16.85 | 16.95 | 16.5 | 16.65 | 68.47 Million |
10 Jan, 2025 | 17.2 | 17.25 | 16.9 | 17.05 | 96.05 Million |
09 Jan, 2025 | 17.35 | 17.6 | 17.35 | 17.35 | 35 Million |
08 Jan, 2025 | 17.35 | 17.45 | 17.35 | 17.45 | 36.1 Million |
07 Jan, 2025 | 17.5 | 17.6 | 17.35 | 17.45 | 56.23 Million |
ABCL
SBRY
8119
3138
088790
MCO