2883.TW | China Development Financial Holding Corporation

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

TWD 17.5

(-2.51%)

Date	Open	High	Low	Close	Volume
28 Aug, 2024	16.05	16.1	15.9	16.0	26.78 Million
27 Aug, 2024	16.2	16.2	15.85	16.0	35.44 Million
26 Aug, 2024	16.1	16.35	16.05	16.2	55.35 Million
25 Aug, 2024	16.1	16.35	16.05	16.2	55.26 Million
23 Aug, 2024	15.9	16.05	15.8	16.0	25.74 Million
22 Aug, 2024	16.05	16.05	15.85	16.0	27.16 Million
21 Aug, 2024	16.0	16.15	15.95	16.05	27.65 Million
20 Aug, 2024	16.25	16.25	15.9	16.05	40.51 Million
19 Aug, 2024	16.4	16.45	16.15	16.15	40.41 Million
18 Aug, 2024	16.4	16.45	16.15	16.15	31.79 Million