Cathay Financial Holding Co., Ltd. (2882.TW)

TWD 54.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 52.5 54.4 52.5 54.3 51.34 Million
10 Apr, 2025 54.4 54.4 54.0 54.4 20.14 Million
08 Apr, 2025 52.8 54.8 52.2 54.1 84.95 Million
07 Apr, 2025 55.5 55.5 55.5 55.5 8.08 Million
02 Apr, 2025 61.6 62.3 61.6 61.6 15.93 Million
01 Apr, 2025 61.5 62.1 61.2 61.6 26.08 Million
31 Mar, 2025 62.8 63.0 61.1 61.2 33.08 Million
28 Mar, 2025 65.0 65.1 64.0 64.0 20.28 Million
27 Mar, 2025 65.1 65.3 64.6 65.3 15.17 Million
26 Mar, 2025 65.5 65.8 65.2 65.4 15.1 Million