Cathay Financial Holding Co., Ltd. (2882.TW)
TWD 67.7
(-1.6%)
TWD 67.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.1 | 68.3 | 67.5 | 67.8 | 18.2 Million |
| 02 Jan, 2025 | 68.7 | 68.7 | 67.3 | 68.0 | 24.43 Million |
| 31 Dec, 2024 | 68.6 | 68.7 | 68.1 | 68.3 | 13.84 Million |
| 30 Dec, 2024 | 69.2 | 69.8 | 69.0 | 69.2 | 17.01 Million |
| 27 Dec, 2024 | 68.6 | 69.3 | 68.5 | 69.3 | 10.32 Million |
| 26 Dec, 2024 | 68.9 | 69.0 | 68.4 | 68.7 | 3.56 Million |
| 25 Dec, 2024 | 69.0 | 69.1 | 68.4 | 68.7 | 6.03 Million |
| 24 Dec, 2024 | 69.0 | 69.1 | 68.6 | 68.9 | 6.2 Million |
| 23 Dec, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 17.24 Million |
| 20 Dec, 2024 | 67.2 | 67.7 | 66.9 | 67.3 | 27.01 Million |
PCQRF
2273
5183
MIFF
605288
7706