Cathay Financial Holding Co., Ltd. (2882.TW)
TWD 54.0
(-8.01%)
TWD 54.0
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.0 | 67.7 | 61.8 | 64.7 | 277.34 Million |
| 03 Jun, 2025 | 60.1 | 63.9 | 60.0 | 63.9 | 176.01 Million |
| 02 Jun, 2025 | 59.7 | 60.9 | 58.8 | 60.4 | 150.03 Million |
| 29 May, 2025 | 61.6 | 62.4 | 59.8 | 59.8 | 210.22 Million |
| 28 May, 2025 | 62.6 | 63.0 | 61.2 | 61.2 | 134.49 Million |
| 27 May, 2025 | 62.6 | 64.6 | 61.6 | 62.2 | 141.14 Million |
| 26 May, 2025 | 65.4 | 66.5 | 63.0 | 63.0 | 99.8 Million |
| 23 May, 2025 | 65.0 | 67.2 | 65.0 | 65.7 | 69.49 Million |
| 22 May, 2025 | 62.2 | 66.1 | 62.0 | 65.6 | 98.66 Million |
| 21 May, 2025 | 61.7 | 64.0 | 61.6 | 63.5 | 67.6 Million |
PCQRF
2273
5183
MIFF
605288
7706