Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.99 | 5.0 | 4.98 | 4.99 | 2.83 Million |
| 08 Nov, 2023 | 5.01 | 5.01 | 4.98 | 4.99 | 4.09 Million |
| 07 Nov, 2023 | 5.04 | 5.04 | 4.99 | 5.0 | 2.56 Million |
| 06 Nov, 2023 | 5.04 | 5.05 | 5.01 | 5.03 | 5.13 Million |
| 05 Nov, 2023 | 5.1 | 5.11 | 5.07 | 5.09 | 5.06 Million |
| 03 Nov, 2023 | 5.02 | 5.03 | 5.0 | 5.02 | 3.8 Million |
| 02 Nov, 2023 | 5.0 | 5.01 | 4.99 | 4.99 | 3.17 Million |
| 01 Nov, 2023 | 5.02 | 5.02 | 4.98 | 4.99 | 2.92 Million |
| 31 Oct, 2023 | 5.02 | 5.03 | 4.98 | 4.98 | 3.08 Million |
| 30 Oct, 2023 | 5.0 | 5.03 | 5.0 | 5.01 | 3.72 Million |
600967
TK
KRED
MAT
ATOXF
7593