Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.06 | 5.12 | 5.05 | 5.11 | 10.39 Million |
| 20 Nov, 2023 | 5.06 | 5.07 | 5.05 | 5.06 | 2.82 Million |
| 19 Nov, 2023 | 5.11 | 5.12 | 5.1 | 5.11 | 2.78 Million |
| 17 Nov, 2023 | 5.04 | 5.06 | 5.03 | 5.06 | 5.15 Million |
| 16 Nov, 2023 | 5.05 | 5.07 | 5.03 | 5.05 | 4.33 Million |
| 15 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.04 | 8.34 Million |
| 14 Nov, 2023 | 4.99 | 5.0 | 4.98 | 4.99 | 2.41 Million |
| 13 Nov, 2023 | 4.99 | 5.0 | 4.98 | 4.98 | 2.73 Million |
| 12 Nov, 2023 | 5.04 | 5.05 | 5.03 | 5.03 | 2.68 Million |
| 10 Nov, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 4.45 Million |
600967
TK
KRED
MAT
ATOXF
7593