President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.15 | 30.65 | 29.9 | 30.2 | 6.82 Million |
| 05 Jul, 2024 | 30.05 | 30.05 | 29.7 | 29.7 | 1.66 Million |
| 04 Jul, 2024 | 30.5 | 30.5 | 29.7 | 30.05 | 3.45 Million |
| 03 Jul, 2024 | 29.65 | 30.4 | 29.5 | 30.2 | 7.27 Million |
| 02 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.5 | 2.64 Million |
| 01 Jul, 2024 | 29.45 | 29.95 | 29.25 | 29.6 | 3.19 Million |
| 28 Jun, 2024 | 29.15 | 29.55 | 28.9 | 29.45 | 4.04 Million |
| 27 Jun, 2024 | 29.45 | 29.45 | 28.95 | 29.15 | 3.41 Million |
| 26 Jun, 2024 | 29.55 | 29.7 | 29.3 | 29.65 | 4.63 Million |
| 25 Jun, 2024 | 30.2 | 30.25 | 29.5 | 29.55 | 9.6 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142