Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 94.5 94.8 93.8 94.4 217.76 Thousand
25 Sep, 2024 94.4 94.9 94.2 94.5 237.49 Thousand
24 Sep, 2024 93.0 94.0 93.0 93.6 110.37 Thousand
23 Sep, 2024 94.8 94.8 93.2 93.2 244.41 Thousand
20 Sep, 2024 93.4 95.1 92.6 95.1 401.21 Thousand
19 Sep, 2024 92.5 93.8 92.5 93.4 251.92 Thousand
18 Sep, 2024 92.8 94.2 92.1 92.4 444.57 Thousand
16 Sep, 2024 92.3 93.2 92.0 92.0 102.27 Thousand
15 Sep, 2024 92.3 92.3 92.3 92.3 2999.00
13 Sep, 2024 92.2 92.7 92.2 92.3 112.38 Thousand