EnTie Commercial Bank Co., Ltd. (2849.TW)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.15 14.25 14.15 14.15 117.72 Thousand
14 Feb, 2025 14.15 14.25 14.05 14.1 83.4 Thousand
13 Feb, 2025 14.1 14.2 14.1 14.15 151.08 Thousand
12 Feb, 2025 14.1 14.15 14.0 14.0 151.08 Thousand
11 Feb, 2025 14.15 14.25 14.1 14.1 32.19 Thousand
10 Feb, 2025 14.25 14.25 14.05 14.25 123.91 Thousand
07 Feb, 2025 14.25 14.3 14.25 14.25 14.66 Thousand
06 Feb, 2025 14.25 14.25 14.2 14.2 8863.00
05 Feb, 2025 14.2 14.3 14.15 14.2 152.55 Thousand
04 Feb, 2025 14.1 14.1 14.0 14.0 68.58 Thousand