EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.1 | 14.1 | 12.95 | 13.1 | 351.44 Thousand |
| 22 Apr, 2025 | 13.0 | 13.0 | 12.8 | 12.85 | 104.01 Thousand |
| 21 Apr, 2025 | 13.1 | 13.1 | 12.9 | 13.05 | 92.96 Thousand |
| 18 Apr, 2025 | 13.0 | 13.1 | 13.0 | 13.0 | 58.85 Thousand |
| 17 Apr, 2025 | 13.05 | 13.15 | 13.0 | 13.1 | 41.8 Thousand |
| 16 Apr, 2025 | 13.15 | 13.2 | 13.0 | 13.0 | 170.68 Thousand |
| 15 Apr, 2025 | 13.3 | 13.35 | 13.1 | 13.35 | 184.27 Thousand |
| 14 Apr, 2025 | 13.2 | 13.3 | 13.0 | 13.25 | 347.44 Thousand |
| 11 Apr, 2025 | 13.0 | 13.2 | 12.9 | 13.2 | 236.06 Thousand |
| 10 Apr, 2025 | 12.65 | 13.25 | 12.65 | 13.25 | 243.95 Thousand |
0968
EDDY
2602
300992
2885
RWS