EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.25
(0.38%)
TWD 13.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.2 | 13.3 | 13.0 | 13.05 | 259.19 Thousand |
| 11 Apr, 2025 | 13.0 | 13.2 | 12.9 | 13.2 | 236.06 Thousand |
| 10 Apr, 2025 | 12.65 | 13.25 | 12.65 | 13.25 | 243.95 Thousand |
| 09 Apr, 2025 | 12.5 | 12.65 | 12.0 | 12.05 | 389.19 Thousand |
| 08 Apr, 2025 | 12.8 | 12.85 | 12.4 | 12.5 | 566.69 Thousand |
| 07 Apr, 2025 | 13.0 | 13.1 | 12.65 | 12.65 | 796.22 Thousand |
| 02 Apr, 2025 | 14.2 | 14.2 | 14.0 | 14.05 | 285.47 Thousand |
| 01 Apr, 2025 | 14.05 | 14.15 | 14.05 | 14.1 | 225.87 Thousand |
| 31 Mar, 2025 | 14.2 | 14.25 | 14.0 | 14.0 | 326.08 Thousand |
| 28 Mar, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 456.15 Thousand |
0968
EDDY
2602
300992
2885
RWS