TWD 13.15
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 10.99 | 10.99 | 10.95 | 10.95 | 4.97 Million |
02 Oct, 2023 | 11.14 | 11.14 | 10.95 | 10.99 | 4.42 Million |
01 Oct, 2023 | 11.14 | 11.14 | 10.95 | 10.99 | 4.41 Million |
28 Sep, 2023 | 11.04 | 11.09 | 10.99 | 11.09 | 1.13 Million |
27 Sep, 2023 | 11.04 | 11.09 | 10.99 | 11.04 | 2.28 Million |
26 Sep, 2023 | 10.99 | 11.09 | 10.95 | 11.09 | 2.88 Million |
25 Sep, 2023 | 10.99 | 11.09 | 10.99 | 10.99 | 2.87 Million |
24 Sep, 2023 | 10.99 | 11.09 | 10.99 | 10.99 | 2.52 Million |
22 Sep, 2023 | 10.99 | 11.04 | 10.95 | 10.95 | 2.56 Million |
21 Sep, 2023 | 11.14 | 11.14 | 10.99 | 10.99 | 5.65 Million |
2083
CLI
S59
OSL
558
GPMTF