Far Eastern International Bank Ltd. (2845.TW)

TWD 13.15

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.18 11.23 11.14 11.18 3.48 Million
16 Oct, 2023 11.14 11.23 11.09 11.23 4.19 Million
15 Oct, 2023 11.14 11.23 11.09 11.23 4.17 Million
13 Oct, 2023 11.18 11.18 11.14 11.18 1.94 Million
12 Oct, 2023 11.23 11.23 11.14 11.23 2.98 Million
11 Oct, 2023 11.09 11.23 11.04 11.23 8.78 Million
10 Oct, 2023 11.09 11.23 11.04 11.23 8.75 Million
06 Oct, 2023 10.99 11.04 10.95 11.04 994.07 Thousand
05 Oct, 2023 10.9 10.99 10.9 10.99 3.11 Million
04 Oct, 2023 10.9 10.95 10.85 10.85 5 Million