Far Eastern International Bank Ltd. (2845.TW)
TWD 12.7
(-1.17%)
TWD 12.7
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12.8 | 12.95 | 12.8 | 12.9 | 1.37 Million |
| 03 Jun, 2025 | 12.8 | 12.8 | 12.75 | 12.8 | 414.07 Thousand |
| 02 Jun, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 2.99 Million |
| 29 May, 2025 | 13.0 | 13.05 | 12.95 | 12.95 | 4.35 Million |
| 28 May, 2025 | 13.0 | 13.05 | 12.95 | 12.95 | 6.6 Million |
| 27 May, 2025 | 13.05 | 13.15 | 12.95 | 12.95 | 6.85 Million |
| 26 May, 2025 | 13.0 | 13.1 | 13.0 | 13.0 | 5.39 Million |
| 23 May, 2025 | 12.95 | 13.1 | 12.95 | 13.05 | 5.4 Million |
| 22 May, 2025 | 12.95 | 13.0 | 12.9 | 12.95 | 4.24 Million |
| 21 May, 2025 | 12.9 | 13.05 | 12.9 | 13.0 | 3.32 Million |
2083
CLI
S59
OSL
558
GPMTF