Far Eastern International Bank Ltd. (2845.TW)

TWD 12.7

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 14.94 15.18 14.9 15.13 8.55 Million
17 May, 2024 14.99 14.99 14.9 14.9 8.51 Million
16 May, 2024 14.9 14.99 14.85 14.99 8.88 Million
15 May, 2024 14.8 14.9 14.75 14.85 8.85 Million
14 May, 2024 14.9 14.9 14.75 14.75 8.25 Million
13 May, 2024 14.9 14.9 14.71 14.9 6.12 Million
12 May, 2024 14.9 14.9 14.71 14.9 5.73 Million
10 May, 2024 14.66 14.85 14.66 14.85 9.52 Million
09 May, 2024 14.75 14.9 14.66 14.66 9.49 Million
08 May, 2024 14.94 14.99 14.75 14.8 5.51 Million