Far Eastern International Bank Ltd. (2845.TW)
TWD 12.7
(-1.17%)
TWD 12.7
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 14.9 | 14.99 | 14.85 | 14.99 | 7.55 Million |
| 29 May, 2024 | 15.04 | 15.04 | 14.9 | 14.99 | 7.54 Million |
| 28 May, 2024 | 14.94 | 15.04 | 14.9 | 15.04 | 5.64 Million |
| 27 May, 2024 | 14.99 | 14.99 | 14.9 | 14.94 | 3.78 Million |
| 26 May, 2024 | 14.99 | 14.99 | 14.9 | 14.94 | 3.68 Million |
| 24 May, 2024 | 14.9 | 14.99 | 14.9 | 14.99 | 3.82 Million |
| 23 May, 2024 | 14.94 | 14.99 | 14.9 | 14.99 | 5.11 Million |
| 22 May, 2024 | 14.94 | 15.09 | 14.9 | 15.09 | 5.09 Million |
| 21 May, 2024 | 15.13 | 15.13 | 14.8 | 14.99 | 6.97 Million |
| 20 May, 2024 | 14.94 | 15.18 | 14.9 | 15.13 | 8.58 Million |
2083
CLI
S59
OSL
558
GPMTF