Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.32 13.41 13.22 13.22 2.16 Million
02 Jan, 2024 13.41 13.5 13.32 13.36 839.02 Thousand
29 Dec, 2023 13.46 13.6 13.46 13.46 1.46 Million
28 Dec, 2023 13.41 13.46 13.36 13.46 1.01 Million
27 Dec, 2023 13.36 13.41 13.32 13.41 941.03 Thousand
26 Dec, 2023 13.32 13.41 13.27 13.41 919.27 Thousand
25 Dec, 2023 13.27 13.32 13.22 13.27 787.79 Thousand
22 Dec, 2023 13.27 13.32 13.22 13.27 576.89 Thousand
21 Dec, 2023 13.36 13.36 13.27 13.27 1.66 Million
20 Dec, 2023 13.32 13.41 13.27 13.41 1.4 Million