Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.13 13.22 13.13 13.18 631.23 Thousand
22 Feb, 2024 13.18 13.27 13.13 13.18 855.36 Thousand
21 Feb, 2024 13.22 13.27 13.18 13.18 1.12 Million
20 Feb, 2024 13.13 13.22 13.13 13.18 986.26 Thousand
19 Feb, 2024 13.13 13.22 13.13 13.22 1.21 Million
16 Feb, 2024 13.08 13.13 13.08 13.08 1.27 Million
15 Feb, 2024 13.13 13.18 12.99 13.08 2.35 Million
05 Feb, 2024 13.32 13.32 13.18 13.22 1.03 Million
02 Feb, 2024 13.36 13.41 13.32 13.41 1.13 Million
01 Feb, 2024 13.27 13.36 13.22 13.32 1.3 Million