China Bills Finance Corporation (2820.TW)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14.95 | 15.05 | 14.95 | 14.95 | 427.6 Thousand |
| 12 Jan, 2024 | 15.0 | 15.05 | 15.0 | 15.0 | 206.56 Thousand |
| 11 Jan, 2024 | 15.05 | 15.05 | 15.0 | 15.0 | 454.72 Thousand |
| 10 Jan, 2024 | 15.05 | 15.1 | 15.05 | 15.1 | 319.05 Thousand |
| 09 Jan, 2024 | 15.1 | 15.1 | 15.05 | 15.1 | 279.26 Thousand |
| 08 Jan, 2024 | 15.1 | 15.15 | 15.05 | 15.05 | 320.46 Thousand |
| 05 Jan, 2024 | 15.05 | 15.1 | 15.05 | 15.05 | 398.18 Thousand |
| 04 Jan, 2024 | 15.05 | 15.1 | 15.0 | 15.05 | 468.67 Thousand |
| 03 Jan, 2024 | 15.05 | 15.1 | 15.0 | 15.05 | 546.21 Thousand |
| 02 Jan, 2024 | 15.0 | 15.15 | 15.0 | 15.1 | 636.74 Thousand |
DHX
7730
HCM
8115
SCA-B
000735