China Bills Finance Corporation (2820.TW)

TWD 15.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.85 15.0 14.85 14.9 1.09 Million
08 Aug, 2024 14.7 14.9 14.7 14.8 558.43 Thousand
07 Aug, 2024 14.75 14.9 14.75 14.8 541.15 Thousand
06 Aug, 2024 14.75 14.8 14.5 14.75 2.2 Million
05 Aug, 2024 15.0 15.0 14.6 14.7 3.42 Million
02 Aug, 2024 15.0 15.05 14.9 15.0 1.41 Million
01 Aug, 2024 15.0 15.1 14.95 15.05 846.25 Thousand
31 Jul, 2024 15.05 15.05 14.95 14.95 973.09 Thousand
30 Jul, 2024 14.95 15.15 14.95 15.05 724.74 Thousand
29 Jul, 2024 15.0 15.05 14.95 14.95 827.81 Thousand