Union Insurance Co., Ltd. (2816.TW)
TWD 26.95
(-1.82%)
TWD 26.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.4 | 37.3 | 35.85 | 36.7 | 1.73 Million |
| 10 Jul, 2024 | 35.7 | 36.35 | 35.7 | 36.0 | 622.96 Thousand |
| 09 Jul, 2024 | 35.95 | 36.1 | 34.95 | 35.65 | 745.16 Thousand |
| 08 Jul, 2024 | 35.4 | 35.8 | 35.25 | 35.75 | 574.2 Thousand |
| 05 Jul, 2024 | 35.4 | 35.6 | 35.05 | 35.3 | 258.69 Thousand |
| 04 Jul, 2024 | 35.6 | 35.6 | 35.05 | 35.4 | 436.56 Thousand |
| 03 Jul, 2024 | 34.8 | 35.6 | 34.8 | 35.4 | 707.81 Thousand |
| 02 Jul, 2024 | 35.1 | 35.5 | 34.5 | 34.8 | 374.62 Thousand |
| 01 Jul, 2024 | 35.2 | 35.35 | 34.75 | 35.25 | 457.53 Thousand |
| 28 Jun, 2024 | 34.95 | 35.35 | 34.75 | 34.75 | 312.64 Thousand |
ALL
FG
IFI
RVSN
DVL
2488