Union Insurance Co., Ltd. (2816.TW)

TWD 26.95

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 34.8 35.2 34.4 35.0 596.6 Thousand
25 Jul, 2024 35.65 35.65 35.65 35.65 -
23 Jul, 2024 36.0 36.0 35.65 35.65 235.23 Thousand
22 Jul, 2024 36.3 36.3 34.5 35.4 833.14 Thousand
19 Jul, 2024 37.0 37.0 36.1 36.3 1 Million
18 Jul, 2024 37.55 37.6 37.0 37.05 626.51 Thousand
17 Jul, 2024 37.2 37.7 37.0 37.3 1.12 Million
16 Jul, 2024 37.3 37.3 36.55 36.75 635.91 Thousand
15 Jul, 2024 37.45 37.45 36.65 37.0 727.67 Thousand
12 Jul, 2024 37.0 37.75 36.4 36.9 1.54 Million