King's Town Bank (2809.TW)

TWD 48.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 49.7 49.95 49.2 49.45 2.38 Million
10 Mar, 2025 50.0 50.3 49.9 49.9 1.09 Million
07 Mar, 2025 50.2 50.4 49.75 49.9 3.36 Million
06 Mar, 2025 50.6 50.7 50.2 50.2 1 Million
05 Mar, 2025 50.3 50.6 50.2 50.2 1.31 Million
04 Mar, 2025 50.5 50.9 50.4 50.8 3.25 Million
03 Mar, 2025 50.7 50.8 50.3 50.7 3.65 Million
27 Feb, 2025 50.5 50.7 50.4 50.7 2.07 Million
26 Feb, 2025 50.4 50.8 50.3 50.5 2.07 Million
25 Feb, 2025 50.5 50.7 50.3 50.3 1.93 Million