King's Town Bank (2809.TW)
TWD 48.3
(-0.51%)
TWD 48.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 52.2 | 52.7 | 52.2 | 52.5 | 1.14 Million |
| 19 Jun, 2025 | 51.9 | 52.0 | 51.7 | 51.8 | 190.79 Thousand |
| 18 Jun, 2025 | 52.0 | 52.0 | 51.9 | 51.9 | 71.44 Thousand |
| 17 Jun, 2025 | 52.0 | 52.2 | 51.9 | 52.1 | 230.36 Thousand |
| 16 Jun, 2025 | 51.4 | 51.5 | 51.3 | 51.5 | 252.6 Thousand |
| 13 Jun, 2025 | 50.9 | 51.8 | 50.9 | 51.5 | 3.56 Million |
| 12 Jun, 2025 | 51.0 | 51.3 | 50.6 | 51.3 | 20.23 Million |
| 11 Jun, 2025 | 51.2 | 51.4 | 50.6 | 51.1 | 26.58 Million |
| 10 Jun, 2025 | 50.9 | 51.5 | 50.6 | 51.5 | 22.31 Million |
| 09 Jun, 2025 | 49.8 | 51.2 | 49.8 | 51.0 | 23.24 Million |
TVTODAY
VBG-B
ITD
4553
6877
NAS