King's Town Bank (2809.TW)

TWD 48.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 50.7 51.0 50.5 50.5 1.26 Million
07 Feb, 2025 51.1 51.2 50.5 50.5 1.47 Million
06 Feb, 2025 50.9 51.0 50.5 50.8 1.3 Million
05 Feb, 2025 50.5 51.0 50.4 50.5 1.59 Million
04 Feb, 2025 51.0 51.3 50.3 50.3 3.12 Million
03 Feb, 2025 51.2 51.5 50.7 50.7 2.36 Million
22 Jan, 2025 51.3 51.4 51.0 51.0 1.34 Million
21 Jan, 2025 51.2 51.4 50.9 51.2 1.42 Million
20 Jan, 2025 51.6 51.7 51.0 51.2 906.74 Thousand
17 Jan, 2025 51.2 51.9 51.2 51.3 1.19 Million