King's Town Bank (2809.TW)

TWD 48.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 58.0 58.0 56.0 56.0 4.08 Million
08 May, 2024 57.9 58.1 57.2 57.2 3.16 Million
07 May, 2024 58.0 58.4 57.4 57.5 3.2 Million
06 May, 2024 56.2 58.3 56.0 58.0 6.91 Million
03 May, 2024 58.0 58.4 57.0 57.2 4.18 Million
02 May, 2024 56.0 58.5 55.9 58.0 8.84 Million
30 Apr, 2024 56.0 56.5 55.7 56.1 4.21 Million
29 Apr, 2024 55.5 56.2 55.5 55.7 3.42 Million
26 Apr, 2024 55.0 55.8 54.8 55.1 2.11 Million
25 Apr, 2024 55.5 56.1 55.2 55.2 3.79 Million