King's Town Bank (2809.TW)
TWD 48.3
(-0.51%)
TWD 48.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 63.8 | 63.8 | 61.8 | 62.4 | 2.96 Million |
| 10 Jul, 2024 | 62.0 | 63.2 | 61.3 | 62.8 | 3.55 Million |
| 09 Jul, 2024 | 62.3 | 62.4 | 61.4 | 61.5 | 3.55 Million |
| 08 Jul, 2024 | 62.6 | 63.0 | 61.9 | 62.3 | 2.67 Million |
| 05 Jul, 2024 | 63.8 | 64.2 | 62.3 | 62.4 | 2.54 Million |
| 04 Jul, 2024 | 65.5 | 66.2 | 63.3 | 63.7 | 4.05 Million |
| 03 Jul, 2024 | 64.0 | 66.0 | 63.8 | 65.3 | 6.34 Million |
| 02 Jul, 2024 | 63.4 | 63.9 | 62.7 | 63.8 | 3.41 Million |
| 01 Jul, 2024 | 60.9 | 63.8 | 60.8 | 63.8 | 5.23 Million |
| 28 Jun, 2024 | 60.2 | 61.8 | 60.2 | 60.9 | 10.15 Million |
TVTODAY
VBG-B
ITD
4553
6877
NAS