King's Town Bank (2809.TW)
TWD 48.55
(2.53%)
TWD 48.55
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.3 | 61.0 | 59.1 | 60.4 | 11.06 Million |
| 05 Jun, 2024 | 58.7 | 60.6 | 58.1 | 59.4 | 12.1 Million |
| 04 Jun, 2024 | 58.9 | 59.7 | 57.4 | 58.8 | 12.1 Million |
| 03 Jun, 2024 | 59.9 | 59.9 | 58.5 | 58.9 | 11.53 Million |
| 31 May, 2024 | 61.9 | 62.0 | 60.0 | 60.0 | 11.63 Million |
| 30 May, 2024 | 60.7 | 62.3 | 60.4 | 62.0 | 9.43 Million |
| 29 May, 2024 | 62.0 | 62.5 | 59.1 | 61.6 | 11.98 Million |
| 28 May, 2024 | 63.0 | 63.4 | 61.3 | 62.2 | 9.17 Million |
| 27 May, 2024 | 63.7 | 64.5 | 62.3 | 64.3 | 9.21 Million |
| 24 May, 2024 | 62.5 | 64.0 | 62.0 | 63.7 | 8.12 Million |
TVTODAY
VBG-B
ITD
4553
6877
NAS