Chang Hwa Commercial Bank, Ltd. (2801.TW)
TWD 18.05
(-0.82%)
TWD 18.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 18.1 | 18.1 | 17.95 | 18.1 | 20.74 Million |
| 27 Feb, 2025 | 18.05 | 18.15 | 18.0 | 18.15 | 26.49 Million |
| 26 Feb, 2025 | 18.0 | 18.05 | 17.95 | 18.05 | 21.4 Million |
| 25 Feb, 2025 | 17.95 | 18.05 | 17.95 | 18.0 | 11.13 Million |
| 24 Feb, 2025 | 18.05 | 18.1 | 17.95 | 18.0 | 24.05 Million |
| 21 Feb, 2025 | 18.1 | 18.15 | 18.05 | 18.15 | 12.75 Million |
| 20 Feb, 2025 | 18.15 | 18.15 | 18.0 | 18.1 | 21.87 Million |
| 19 Feb, 2025 | 18.15 | 18.25 | 18.1 | 18.15 | 12.41 Million |
| 18 Feb, 2025 | 18.15 | 18.2 | 18.1 | 18.15 | 8.19 Million |
| 17 Feb, 2025 | 18.2 | 18.2 | 18.1 | 18.15 | 13.23 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760