Chang Hwa Commercial Bank, Ltd. (2801.TW)
TWD 18.05
(-0.82%)
TWD 18.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17.85 | 17.85 | 17.7 | 17.7 | 23.99 Million |
| 12 Mar, 2025 | 17.75 | 17.85 | 17.7 | 17.8 | 29.4 Million |
| 11 Mar, 2025 | 17.7 | 17.8 | 17.65 | 17.8 | 36.01 Million |
| 10 Mar, 2025 | 17.9 | 17.9 | 17.8 | 17.8 | 37.14 Million |
| 07 Mar, 2025 | 17.95 | 18.0 | 17.9 | 17.9 | 32.31 Million |
| 06 Mar, 2025 | 18.0 | 18.05 | 17.95 | 17.95 | 22.29 Million |
| 05 Mar, 2025 | 18.0 | 18.05 | 17.95 | 18.0 | 16.89 Million |
| 04 Mar, 2025 | 18.0 | 18.05 | 17.95 | 18.0 | 25.33 Million |
| 03 Mar, 2025 | 18.1 | 18.1 | 17.95 | 18.1 | 20.74 Million |
| 27 Feb, 2025 | 18.05 | 18.15 | 18.0 | 18.15 | 26.49 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760