Chang Hwa Commercial Bank, Ltd. (2801.TW)

TWD 17.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.65 17.8 17.65 17.75 14.3 Million
14 Oct, 2024 17.6 17.65 17.55 17.65 11.62 Million
11 Oct, 2024 17.7 17.7 17.55 17.55 9.16 Million
09 Oct, 2024 17.65 17.65 17.55 17.55 8.24 Million
08 Oct, 2024 17.65 17.7 17.55 17.55 15.3 Million
07 Oct, 2024 17.8 17.8 17.65 17.7 11.27 Million
04 Oct, 2024 17.7 17.75 17.6 17.7 12.07 Million
01 Oct, 2024 17.9 17.9 17.65 17.7 15.91 Million
30 Sep, 2024 17.85 17.95 17.8 17.9 9.27 Million
27 Sep, 2024 17.9 17.95 17.75 17.85 15.09 Million