TWD 18.05
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 18.4 | 18.4 | 18.25 | 18.35 | 6.39 Million |
20 Jun, 2025 | 18.55 | 18.6 | 18.45 | 18.45 | 18.52 Million |
19 Jun, 2025 | 18.6 | 18.65 | 18.55 | 18.55 | 34.8 Million |
18 Jun, 2025 | 18.5 | 18.6 | 18.5 | 18.6 | 25.59 Million |
17 Jun, 2025 | 18.5 | 18.6 | 18.45 | 18.55 | 49.01 Million |
16 Jun, 2025 | 18.5 | 18.6 | 18.45 | 18.5 | 38.93 Million |
13 Jun, 2025 | 18.45 | 18.55 | 18.45 | 18.5 | 40.87 Million |
12 Jun, 2025 | 18.5 | 18.55 | 18.45 | 18.5 | 14.27 Million |
11 Jun, 2025 | 18.5 | 18.55 | 18.45 | 18.5 | 22.5 Million |
10 Jun, 2025 | 18.5 | 18.55 | 18.45 | 18.45 | 43.15 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760