TWD 17.6
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 17.1 | 17.15 | 17.05 | 17.05 | 6.5 Million |
22 Feb, 2024 | 17.2 | 17.2 | 17.05 | 17.1 | 7.37 Million |
21 Feb, 2024 | 17.15 | 17.15 | 17.05 | 17.15 | 7.33 Million |
20 Feb, 2024 | 17.15 | 17.2 | 17.05 | 17.1 | 5.92 Million |
19 Feb, 2024 | 17.1 | 17.2 | 17.1 | 17.15 | 9.49 Million |
18 Feb, 2024 | 17.1 | 17.2 | 17.1 | 17.15 | 9.44 Million |
16 Feb, 2024 | 17.1 | 17.1 | 17.01 | 17.05 | 10.12 Million |
15 Feb, 2024 | 16.96 | 17.1 | 16.91 | 17.05 | 13.48 Million |
14 Feb, 2024 | 16.96 | 17.1 | 16.91 | 17.05 | 13.43 Million |
05 Feb, 2024 | 16.91 | 17.01 | 16.86 | 16.91 | 6.35 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760