TWD 18.15
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 17.64 | 17.64 | 17.44 | 17.44 | 13.23 Million |
02 Apr, 2024 | 17.59 | 17.68 | 17.59 | 17.64 | 13.15 Million |
01 Apr, 2024 | 17.73 | 17.73 | 17.59 | 17.64 | 8.65 Million |
31 Mar, 2024 | 17.73 | 17.73 | 17.59 | 17.64 | 8.61 Million |
29 Mar, 2024 | 17.59 | 17.78 | 17.59 | 17.73 | 11.13 Million |
28 Mar, 2024 | 17.78 | 17.78 | 17.54 | 17.59 | 18.32 Million |
27 Mar, 2024 | 17.78 | 17.83 | 17.68 | 17.73 | 18.26 Million |
26 Mar, 2024 | 17.78 | 17.88 | 17.73 | 17.83 | 13.32 Million |
25 Mar, 2024 | 17.68 | 17.83 | 17.68 | 17.78 | 13.28 Million |
24 Mar, 2024 | 17.68 | 17.83 | 17.68 | 17.78 | 8.64 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760