World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 92.0 93.0 91.3 92.7 137 Thousand
14 Oct, 2024 92.7 92.9 91.3 92.0 88.11 Thousand
11 Oct, 2024 91.8 92.5 91.0 92.4 198 Thousand
09 Oct, 2024 92.0 92.1 91.5 91.9 157.16 Thousand
08 Oct, 2024 90.9 92.3 90.7 92.0 147.12 Thousand
07 Oct, 2024 91.5 92.2 90.8 91.8 125 Thousand
04 Oct, 2024 91.3 91.7 90.2 90.7 93.02 Thousand
01 Oct, 2024 91.7 92.5 90.5 90.5 125.05 Thousand
30 Sep, 2024 92.5 92.5 91.5 91.8 73.01 Thousand
27 Sep, 2024 93.1 93.1 91.6 91.6 79.02 Thousand