World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 104.0 108.5 100.5 108.5 2.62 Million
28 Oct, 2024 96.7 99.3 95.5 98.9 569.08 Thousand
25 Oct, 2024 95.0 97.0 94.9 96.7 353.12 Thousand
24 Oct, 2024 94.2 94.9 93.7 94.8 326.18 Thousand
23 Oct, 2024 93.6 94.4 93.6 94.0 241.09 Thousand
22 Oct, 2024 93.8 94.2 93.5 93.8 174 Thousand
21 Oct, 2024 93.5 94.4 93.0 93.9 156.02 Thousand
18 Oct, 2024 94.3 94.5 93.2 93.4 113.11 Thousand
17 Oct, 2024 93.5 94.9 92.9 93.8 165.39 Thousand
16 Oct, 2024 92.7 93.5 92.0 93.2 86.23 Thousand