World Fitness Services Ltd. (2762.TW)

TWD 81.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 99.3 100.5 98.8 99.3 266.02 Thousand
30 May, 2024 99.1 100.5 98.5 98.5 294.03 Thousand
29 May, 2024 99.4 100.5 99.0 99.3 202 Thousand
28 May, 2024 98.7 99.5 98.4 99.4 189.04 Thousand
27 May, 2024 95.9 99.5 95.9 98.5 364.73 Thousand
24 May, 2024 94.6 95.1 94.4 95.1 76.5 Thousand
23 May, 2024 94.7 94.9 94.4 94.6 88.1 Thousand
22 May, 2024 95.5 95.9 94.9 95.0 350.4 Thousand
21 May, 2024 96.9 96.9 95.4 95.5 243.04 Thousand
20 May, 2024 98.8 98.8 96.4 96.4 214.03 Thousand