World Fitness Services Ltd. (2762.TW)

TWD 81.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 91.9 91.9 91.2 91.5 92.28 Thousand
14 Jun, 2024 92.0 92.3 91.8 91.9 125.15 Thousand
13 Jun, 2024 93.2 93.2 91.8 91.9 220.55 Thousand
12 Jun, 2024 93.8 93.8 92.8 92.8 189.02 Thousand
11 Jun, 2024 94.7 94.8 93.4 93.6 360.06 Thousand
07 Jun, 2024 98.9 100.5 98.0 100.0 715.43 Thousand
06 Jun, 2024 99.6 100.5 98.7 98.8 413.35 Thousand
05 Jun, 2024 99.8 102.5 99.1 99.3 297.35 Thousand
04 Jun, 2024 98.5 100.0 98.4 99.0 381.11 Thousand
03 Jun, 2024 99.8 99.8 98.4 98.5 253.03 Thousand